ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 2024-05-15 10:54:37 AM | Chg. +0.060 | Volume | Bid11:30:00 AM | Ask11:30:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.960EUR | +0.30% | 1,047 Turnover: 20,884.100 |
19.960Bid Size: 1,050 | 20.000Ask Size: 1,000 | 1.04 bill.EUR | - | 57.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:54:37 AM | 19.960 | 500 |
| 2024-05-15 | 9:55:33 AM | 19.960 | 50 |
| 2024-05-15 | 9:30:25 AM | 20.000 | 2 |
| 2024-05-15 | 9:01:46 AM | 19.980 | 270 |
| 2024-05-15 | 8:51:13 AM | 19.880 | 200 |
| 2024-05-15 | 8:28:41 AM | 19.820 | 25 |
| 2024-05-14 | 6:56:50 PM | 19.900 | 430 |
| 2024-05-14 | 4:07:16 PM | 19.980 | 100 |
| 2024-05-14 | 10:08:59 AM | 19.980 | 100 |
| 2024-05-14 | 8:25:18 AM | 19.900 | 10 |
| 2024-05-13 | 7:31:24 PM | 19.900 | 285 |
| 2024-05-13 | 1:11:18 PM | 20.050 | 70 |
| 2024-05-10 | 6:31:38 PM | 19.880 | 36 |
All quotes in EUR
