ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 10.05.2024 18:31:38 | Diff. -0,100 | Volumen | Geld18:31:38 | Brief18:31:38 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 19,880EUR | -0,50% | 937 Umsatz: 18.699,640 |
19,880Geld Vol: 300 | 20,050Brief Vol: 300 | 1,04 Mrd.EUR | - | 57,09 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.05.2024 | 18:31:38 | 19,880 | 36 |
| 10.05.2024 | 14:43:29 | 19,960 | 76 |
| 10.05.2024 | 14:42:53 | 19,960 | 500 |
| 10.05.2024 | 11:52:52 | 19,960 | 150 |
| 10.05.2024 | 10:10:27 | 19,960 | 125 |
| 10.05.2024 | 09:41:51 | 19,960 | 50 |
| 09.05.2024 | 09:30:07 | 19,980 | 1 |
| 09.05.2024 | 08:01:14 | 19,860 | 100 |
| 09.05.2024 | 08:00:07 | 19,860 | 300 |
Alle Kurse in EUR
