ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 2024-05-27 11:19:55 AM | Chg. +0.100 | Volume | Bid2:03:10 PM | Ask2:03:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.920EUR | +0.50% | 35 Turnover: 697.200 |
19.920Bid Size: 750 | 19.980Ask Size: 1,000 | 1.03 bill.EUR | - | 56.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:19:55 AM | 19.920 | 35 |
| 2024-05-24 | 9:56:35 PM | 19.820 | 2 |
| 2024-05-24 | 5:12:26 PM | 19.920 | 30 |
| 2024-05-24 | 10:08:22 AM | 19.960 | 51 |
| 2024-05-23 | 9:51:32 PM | 19.860 | 200 |
| 2024-05-23 | 4:04:42 PM | 19.940 | 1,000 |
| 2024-05-23 | 3:37:28 PM | 19.980 | 5 |
| 2024-05-23 | 9:30:11 AM | 20.000 | 1 |
| 2024-05-23 | 9:11:47 AM | 19.980 | 100 |
| 2024-05-22 | 8:56:55 PM | 19.900 | 300 |
| 2024-05-22 | 8:56:24 PM | 19.900 | 300 |
All quotes in EUR
