TENCENT HLDGS HD-,00002/ KYG875721634 /
| 2024-05-15 4:47:57 PM | Chg. +0.40 | Volume | Bid4:47:58 PM | Ask4:47:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.60EUR | +0.85% | 36,169 Turnover: 1.71 mill. |
47.30Bid Size: 529 | 47.60Ask Size: 525 | 435.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:47:57 PM | 47.60 | 4 |
| 2024-05-15 | 4:47:31 PM | 47.30 | 525 |
| 2024-05-15 | 4:44:13 PM | 47.30 | 4 |
| 2024-05-15 | 4:44:09 PM | 47.11 | 16 |
| 2024-05-15 | 4:27:47 PM | 47.30 | 50 |
| 2024-05-15 | 4:18:56 PM | 47.30 | 150 |
| 2024-05-15 | 4:18:15 PM | 47.30 | 75 |
| 2024-05-15 | 4:12:17 PM | 47.11 | 59 |
| 2024-05-15 | 4:05:16 PM | 47.10 | 65 |
| 2024-05-15 | 4:05:09 PM | 47.10 | 500 |
| 2024-05-15 | 4:03:16 PM | 47.30 | 75 |
| 2024-05-15 | 4:02:37 PM | 47.20 | 529 |
| 2024-05-15 | 4:01:46 PM | 47.60 | 30 |
All quotes in EUR
