TENCENT HLDGS HD-,00002/ KYG875721634 /
| 2024-05-15 9:58:36 PM | Chg. +0.20 | Volume | Bid2024-05-15 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.40EUR | +0.42% | 40,844 Turnover: 1.93 mill. |
-Bid Size: - | -Ask Size: - | 435.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:58:36 PM | 47.40 | 525 |
| 2024-05-15 | 9:58:06 PM | 47.20 | 36 |
| 2024-05-15 | 9:41:09 PM | 47.21 | 7 |
| 2024-05-15 | 9:39:40 PM | 47.30 | 529 |
| 2024-05-15 | 9:37:21 PM | 47.60 | 5 |
| 2024-05-15 | 8:57:49 PM | 47.21 | 15 |
| 2024-05-15 | 8:42:47 PM | 47.50 | 26 |
| 2024-05-15 | 8:28:58 PM | 47.21 | 13 |
| 2024-05-15 | 8:28:18 PM | 47.21 | 25 |
| 2024-05-15 | 8:08:55 PM | 47.21 | 50 |
| 2024-05-15 | 8:05:09 PM | 47.21 | 20 |
| 2024-05-15 | 8:03:05 PM | 47.50 | 34 |
| 2024-05-15 | 7:58:43 PM | 47.50 | 21 |
All quotes in EUR
