ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-04-25 7:31:49 PM | Chg. +0.90 | Volume | Bid7:49:21 PM | Ask7:49:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.44EUR | +0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 231.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:31:49 PM | 142.44 | 0 |
| 2024-04-25 | 4:31:45 PM | 142.04 | 0 |
| 2024-04-25 | 12:31:53 PM | 141.28 | 0 |
| 2024-04-25 | 9:31:43 AM | 139.24 | 0 |
| 2024-04-25 | 8:10:43 AM | 138.62 | 0 |
| 2024-04-24 | 7:32:01 PM | 141.54 | 0 |
| 2024-04-24 | 4:31:58 PM | 144.12 | 0 |
| 2024-04-24 | 12:31:44 PM | 144.60 | 0 |
| 2024-04-24 | 9:31:50 AM | 144.76 | 0 |
| 2024-04-24 | 8:10:43 AM | 144.30 | 0 |
| 2024-04-23 | 7:31:47 PM | 142.12 | 0 |
| 2024-04-23 | 4:31:49 PM | 142.60 | 0 |
| 2024-04-23 | 12:31:59 PM | 141.00 | 0 |
All quotes in EUR
