AdvanSix Inc/ US00773T1016 /
| 2024-05-03 10:10:00 PM | Chg. -3.62 | Volume | Bid1:35:33 AM | Ask1:35:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.13USD | -14.06% | 378,326 Turnover: 6.01 mill. |
21.60Bid Size: 500 | 22.02Ask Size: 600 | 24.60 | 21.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 22.13 | - |
| 2024-05-03 | 10:00:02 PM | 22.13 | 23,944 |
| 2024-05-03 | 9:59:58 PM | 22.11 | 250 |
| 2024-05-03 | 9:59:58 PM | 22.11 | 100 |
| 2024-05-03 | 9:59:56 PM | 22.15 | 100 |
| 2024-05-03 | 9:59:55 PM | 22.07 | 100 |
| 2024-05-03 | 9:59:55 PM | 22.07 | 100 |
| 2024-05-03 | 9:59:55 PM | 22.20 | 100 |
| 2024-05-03 | 9:59:55 PM | 22.03 | 100 |
| 2024-05-03 | 9:59:55 PM | 22.07 | 100 |
| 2024-05-03 | 9:59:55 PM | 22.23 | 100 |
| 2024-05-03 | 9:59:55 PM | 22.22 | 200 |
| 2024-05-03 | 9:59:55 PM | 22.20 | 100 |
All quotes in USD
