10/29/2020  3:37:37 PM Chg. +0.13 Volume Bid3:37:39 PM Ask10/29/2020 High Low
14.42USD +0.91% 21,122
Turnover: 232,384.72
14.42Bid Size: 100 14.54Ask Size: 100 14.54 14.10
 

Time & Sales

Date Time Last Volume
10/29/2020 3:37:37 PM 14.42 100
10/29/2020 3:37:30 PM 14.44 100
10/29/2020 3:37:30 PM 14.42 100
10/29/2020 3:37:30 PM 14.50 100
10/29/2020 3:37:30 PM 14.43 100
10/29/2020 3:37:30 PM 14.40 100
10/29/2020 3:37:30 PM 14.43 100
10/29/2020 3:37:30 PM 14.44 200
10/29/2020 3:37:30 PM 14.44 100
10/29/2020 3:37:30 PM 14.39 100
10/29/2020 3:37:30 PM 14.43 100
10/29/2020 3:37:30 PM 14.43 200
10/29/2020 3:34:27 PM 14.34 100
 
  All quotes in USD