Advfn PLC ORD 0.2P/ GB00BPT24C10 /
| 2024-05-13 9:30:02 AM | Chg. 0.0000 | Volume | Bid5:57:06 PM | Ask5:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.5000GBX | 0.00% | 252 Turnover(GBP): 27.4680 |
-Bid Size: - | -Ask Size: - | 10.9000 | 10.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:30:02 AM | 10.9000 | 252 |
| 2024-05-10 | 3:13:04 PM | 10.9000 | 46 |
| 2024-05-10 | 11:09:26 AM | 10.0100 | 9 |
| 2024-05-10 | 11:06:06 AM | 10.9000 | 9 |
| 2024-05-09 | 2:37:29 PM | 10.0000 | 400 |
| 2024-05-09 | 12:36:34 PM | 10.9000 | 6 |
| 2024-05-09 | 12:22:23 PM | 10.9000 | 6 |
| 2024-05-09 | 12:21:39 PM | 10.2000 | 25,000 |
| 2024-05-09 | 9:57:55 AM | 10.2000 | 5,000 |
All quotes in GBX
