Advisorshares Focused Equity ETF/ US00768Y5603 /
| 2024-05-18 2:00:00 AM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.92USD | +0.14% | 5,948 Turnover: 294,607.35 |
62.00Bid Size: 100 | 66.00Ask Size: 200 | 63.96 | 63.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 63.92 | - |
| 2024-05-18 | 12:30:00 AM | 63.92 | - |
| 2024-05-17 | 10:10:00 PM | 63.92 | - |
| 2024-05-17 | 10:00:00 PM | 63.92 | 340 |
| 2024-05-17 | 9:53:09 PM | 63.87 | 100 |
| 2024-05-17 | 9:51:40 PM | 63.67 | 246 |
| 2024-05-17 | 9:45:24 PM | 63.85 | 250 |
| 2024-05-17 | 9:45:24 PM | 63.92 | 400 |
| 2024-05-17 | 9:36:37 PM | 63.78 | 100 |
| 2024-05-17 | 9:20:44 PM | 63.92 | 200 |
| 2024-05-17 | 9:13:18 PM | 63.84 | 112 |
| 2024-05-17 | 9:09:15 PM | 63.82 | 149 |
| 2024-05-17 | 8:57:27 PM | 63.93 | 117 |
All quotes in USD
