AEDIFICA/ BE0003851681 /
| 2024-05-03 5:29:18 PM | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.70EUR | +0.64% | 4,221 Turnover: 263,677.15 |
-Bid Size: - | -Ask Size: - | 2.98 bill.EUR | 6.06% | 111.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:18 PM | 62.70 | 104 |
| 2024-05-03 | 5:29:14 PM | 62.70 | 109 |
| 2024-05-03 | 5:26:16 PM | 62.70 | 15 |
| 2024-05-03 | 5:26:16 PM | 62.70 | 1 |
| 2024-05-03 | 5:25:32 PM | 62.75 | 1 |
| 2024-05-03 | 5:25:22 PM | 62.75 | 36 |
| 2024-05-03 | 5:24:30 PM | 62.65 | 64 |
| 2024-05-03 | 5:23:34 PM | 62.65 | 85 |
| 2024-05-03 | 5:15:20 PM | 62.50 | 51 |
| 2024-05-03 | 5:15:20 PM | 62.55 | 3 |
| 2024-05-03 | 5:15:20 PM | 62.55 | 29 |
| 2024-05-03 | 5:15:13 PM | 62.55 | 2 |
| 2024-05-03 | 5:15:13 PM | 62.55 | 5 |
All quotes in EUR
