Aegon Funding Company LLC 5.10% S.../ US00775V1044 /
| 2024-05-03 10:10:00 PM | Chg. +0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.55USD | +1.27% | 19,951 Turnover: 362,854.89 |
16.64Bid Size: 100 | 22.75Ask Size: 100 | 21.60 | 21.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 21.55 | - |
| 2024-05-03 | 10:00:02 PM | 21.55 | 100 |
| 2024-05-03 | 9:59:10 PM | 21.58 | 900 |
| 2024-05-03 | 9:59:09 PM | 21.58 | 1,000 |
| 2024-05-03 | 9:58:39 PM | 21.58 | 100 |
| 2024-05-03 | 9:56:29 PM | 21.58 | 100 |
| 2024-05-03 | 9:54:59 PM | 21.58 | 100 |
| 2024-05-03 | 9:50:48 PM | 21.58 | 300 |
| 2024-05-03 | 9:50:48 PM | 21.58 | 200 |
| 2024-05-03 | 9:50:45 PM | 21.58 | 667 |
| 2024-05-03 | 9:50:27 PM | 21.58 | 102 |
| 2024-05-03 | 9:25:53 PM | 21.56 | 510 |
| 2024-05-03 | 8:12:11 PM | 21.52 | 163 |
All quotes in USD
