Aegon Ltd/ BMG0112X1056 /
| 2024-06-06 5:29:20 PM | Chg. +0.05 | Volume | Bid5:30:00 PM | Ask2024-06-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.94EUR | +0.83% | 17,664 Turnover: 104,696.85 |
-Bid Size: - | -Ask Size: - | 13.1 bill.EUR | 5.05% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:29:20 PM | 5.94 | 88 |
| 2024-06-06 | 5:28:00 PM | 5.94 | 31 |
| 2024-06-06 | 5:24:43 PM | 5.94 | 700 |
| 2024-06-06 | 5:22:52 PM | 5.94 | 763 |
| 2024-06-06 | 5:22:34 PM | 5.94 | 32 |
| 2024-06-06 | 5:22:02 PM | 5.94 | 629 |
| 2024-06-06 | 5:22:00 PM | 5.94 | 32 |
| 2024-06-06 | 5:21:09 PM | 5.94 | 32 |
| 2024-06-06 | 5:21:08 PM | 5.94 | 763 |
| 2024-06-06 | 5:21:02 PM | 5.94 | 763 |
| 2024-06-06 | 5:20:26 PM | 5.94 | 465 |
| 2024-06-06 | 5:13:38 PM | 5.93 | 31 |
| 2024-06-06 | 5:13:02 PM | 5.93 | 763 |
All quotes in EUR
