Aemetis Inc/ US00770K2024 /
| 2024-04-26 10:00:00 PM | Chg. -0.0900 | Volume | Bid10:17:33 PM | Ask10:17:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9400USD | -2.23% | 771,171 Turnover: 2.77 mill. |
3.9200Bid Size: 1,000 | 4.1000Ask Size: 1,500 | 4.0600 | 3.9050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 3.9400 | 14,920 |
| 2024-04-26 | 9:59:56 PM | 3.9300 | 100 |
| 2024-04-26 | 9:59:56 PM | 3.9350 | 334 |
| 2024-04-26 | 9:59:56 PM | 3.9350 | 200 |
| 2024-04-26 | 9:59:56 PM | 3.9350 | 100 |
| 2024-04-26 | 9:59:56 PM | 3.9350 | 100 |
| 2024-04-26 | 9:59:56 PM | 3.9350 | 100 |
| 2024-04-26 | 9:59:56 PM | 3.9350 | 100 |
| 2024-04-26 | 9:59:56 PM | 3.9400 | 100 |
| 2024-04-26 | 9:59:55 PM | 3.9350 | 105 |
| 2024-04-26 | 9:59:54 PM | 3.9350 | 143 |
| 2024-04-26 | 9:59:53 PM | 3.9400 | 200 |
| 2024-04-26 | 9:59:52 PM | 3.9350 | 100 |
All quotes in USD
