Aeroflot (T+ Shares and DRs)/ RU0009062285 /
| 2024-04-30 10:44:42 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.61RUB | - | 5.88 mill. Turnover: 303.25 mill. |
-Bid Size: - | -Ask Size: - | 123.69 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:44:42 PM | 51.61 | 1,700 |
| 2024-04-30 | 10:44:41 PM | 51.61 | 300 |
| 2024-04-30 | 10:44:13 PM | 51.60 | 10 |
| 2024-04-30 | 10:44:09 PM | 51.60 | 500 |
| 2024-04-30 | 10:44:06 PM | 51.60 | 60 |
| 2024-04-30 | 10:44:06 PM | 51.60 | 20 |
| 2024-04-30 | 10:43:39 PM | 51.60 | 740 |
| 2024-04-30 | 10:43:39 PM | 51.60 | 100 |
| 2024-04-30 | 10:43:39 PM | 51.60 | 100 |
| 2024-04-30 | 10:43:39 PM | 51.60 | 100 |
| 2024-04-30 | 10:43:39 PM | 51.60 | 100 |
| 2024-04-30 | 10:43:39 PM | 51.60 | 40 |
| 2024-04-30 | 10:43:35 PM | 51.60 | 60 |
All quotes in RUB
