6/15/2021  9:59:45 PM Chg. -0.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
49.35USD -0.68% 39,150
Turnover: 1.93 mill.
-Bid Size: - -Ask Size: - 3.95 bill.USD 0.00% 27.56
 

Time & Sales

Date Time Last Volume
6/15/2021 9:59:45 PM 49.35 700
6/15/2021 9:59:45 PM 49.35 100
6/15/2021 9:59:40 PM 49.35 174
6/15/2021 9:59:40 PM 49.35 144
6/15/2021 9:59:37 PM 49.35 100
6/15/2021 9:59:36 PM 49.35 100
6/15/2021 9:59:36 PM 49.35 100
6/15/2021 9:59:33 PM 49.35 600
6/15/2021 9:59:33 PM 49.35 300
6/15/2021 9:59:33 PM 49.35 100
6/15/2021 9:59:31 PM 49.35 500
6/15/2021 9:59:29 PM 49.35 100
6/15/2021 9:59:26 PM 49.35 300
 
  All quotes in USD