Aeroports de Paris SA/ FR0010340141 /
| 2024-05-06 5:29:53 PM | Chg. +0.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.90EUR | +0.12% | 29,426 Turnover: 1.65 mill. |
-Bid Size: - | -Ask Size: - | 12.08 bill.EUR | 3.13% | 19.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:29:53 PM | 121.90 | 3 |
| 2024-05-06 | 5:29:52 PM | 121.90 | 6 |
| 2024-05-06 | 5:29:47 PM | 121.90 | 6 |
| 2024-05-06 | 5:29:42 PM | 121.90 | 9 |
| 2024-05-06 | 5:29:39 PM | 121.90 | 2 |
| 2024-05-06 | 5:29:21 PM | 121.90 | 17 |
| 2024-05-06 | 5:28:03 PM | 121.85 | 2 |
| 2024-05-06 | 5:25:01 PM | 121.85 | 8 |
| 2024-05-06 | 5:21:56 PM | 121.85 | 5 |
| 2024-05-06 | 5:20:52 PM | 121.90 | 22 |
| 2024-05-06 | 5:20:16 PM | 121.90 | 8 |
| 2024-05-06 | 5:18:50 PM | 121.90 | 3 |
| 2024-05-06 | 5:18:27 PM | 121.90 | 36 |
All quotes in EUR
