Aerosun Corporation/ CNE000001857 /
| 2024-05-10 9:00:00 AM | Chg. +0.03 | Volume | Bid9:00:02 AM | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 12.41CNY | +0.24% | 7.9 mill. Turnover: 98.46 mill. |
12.40Bid Size: 82,300 | 12.41Ask Size: 10,200 | 12.79 | 12.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 12.41 | 58,100 |
| 2024-05-10 | 8:56:59 AM | 12.41 | 100 |
| 2024-05-10 | 8:56:52 AM | 12.41 | 1,000 |
| 2024-05-10 | 8:56:51 AM | 12.40 | 1,900 |
| 2024-05-10 | 8:56:44 AM | 12.41 | 300 |
| 2024-05-10 | 8:56:41 AM | 12.40 | 1,400 |
| 2024-05-10 | 8:56:39 AM | 12.41 | 1,600 |
| 2024-05-10 | 8:56:33 AM | 12.42 | 2,500 |
| 2024-05-10 | 8:56:31 AM | 12.42 | 1,200 |
| 2024-05-10 | 8:56:28 AM | 12.40 | 1,400 |
| 2024-05-10 | 8:56:22 AM | 12.41 | 200 |
| 2024-05-10 | 8:56:22 AM | 12.41 | 12,300 |
| 2024-05-10 | 8:56:12 AM | 12.42 | 100 |
All quotes in CNY
