4/22/2021  9:00:00 AM Chg. -0.03 Volume Bid9:00:06 AM Ask4/22/2021 High Low
8.87CNY -0.34% 1.88 mill.
Turnover: 16.74 mill.
8.86Bid Size: 4,100 8.87Ask Size: 1,600 8.98 8.84
 

Time & Sales

Date Time Last Volume
4/22/2021 9:00:00 AM 8.87 52,000
4/22/2021 8:56:53 AM 8.87 100
4/22/2021 8:56:47 AM 8.86 1,100
4/22/2021 8:56:26 AM 8.86 1,200
4/22/2021 8:56:19 AM 8.86 15,000
4/22/2021 8:56:15 AM 8.86 100
4/22/2021 8:56:10 AM 8.85 5,800
4/22/2021 8:55:46 AM 8.86 400
4/22/2021 8:55:14 AM 8.85 100
4/22/2021 8:55:08 AM 8.86 3,700
4/22/2021 8:55:03 AM 8.85 800
4/22/2021 8:55:02 AM 8.85 1,600
4/22/2021 8:54:58 AM 8.85 3,400
 
  All quotes in CNY