AEX SPL 653.5 GR BEST/ DE000NG51PH1 /
| 2024-05-29 11:03:03 AM | Chg. -0.240 | Volume | Bid11:23:43 AM | Ask11:23:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.640EUR | -1.05% | 0 Turnover: 0.000 |
22.470Bid Size: 20,000 | 22.490Ask Size: 20,000 | 22.730 | 22.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:03:03 AM | 22.640 | 0 |
| 2024-05-29 | 10:11:58 AM | 22.570 | 0 |
| 2024-05-29 | 9:20:52 AM | 22.730 | 0 |
| 2024-05-29 | 9:11:47 AM | 22.670 | 0 |
| 2024-05-29 | 8:16:49 AM | 22.650 | 0 |
| 2024-05-28 | 7:28:00 PM | 22.880 | 0 |
| 2024-05-28 | 7:07:50 PM | 22.850 | 0 |
| 2024-05-28 | 6:35:15 PM | 22.870 | 0 |
| 2024-05-28 | 5:41:57 PM | 22.770 | 0 |
| 2024-05-28 | 4:43:35 PM | 22.600 | 0 |
| 2024-05-28 | 3:58:48 PM | 22.620 | 0 |
| 2024-05-28 | 3:22:05 PM | 22.850 | 0 |
| 2024-05-28 | 2:36:11 PM | 23.010 | 0 |
All quotes in EUR
