AF Gruppen ASA/ NO0003078107 /
| 2024-05-13 3:53:42 PM | Chg. -2.00 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.60NOK | -1.33% | 95 Turnover: 13,977.60 |
-Bid Size: - | -Ask Size: - | 149.20 | 148.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:53:42 PM | 148.60 | 2 |
| 2024-05-13 | 3:02:49 PM | 149.20 | 14 |
| 2024-05-13 | 2:30:20 PM | 149.00 | 1 |
| 2024-05-13 | 10:52:34 AM | 148.60 | 76 |
| 2024-05-10 | 4:18:43 PM | 150.60 | 19 |
| 2024-05-10 | 4:09:58 PM | 150.00 | 43 |
| 2024-05-10 | 3:26:05 PM | 150.60 | 23 |
| 2024-05-10 | 3:23:51 PM | 150.80 | 29 |
| 2024-05-10 | 2:46:42 PM | 150.80 | 2 |
| 2024-05-10 | 2:43:06 PM | 151.40 | 2 |
| 2024-05-10 | 2:12:56 PM | 151.00 | 5 |
| 2024-05-10 | 12:25:23 PM | 151.00 | 24 |
| 2024-05-10 | 9:48:21 AM | 148.80 | 26 |
All quotes in NOK
