AFC Ajax NV/ NL0000018034 /
| 2024-04-25 5:35:18 PM | Chg. +0.150 | Volume | Bid3:01:16 AM | Ask7:30:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.400EUR | +1.46% | 4,697 Turnover: 48,473.650 |
10.150Bid Size: 34 | 10.400Ask Size: 255 | 10.400 | 10.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:18 PM | 10.400 | 69 |
| 2024-04-25 | 5:35:18 PM | 10.400 | 80 |
| 2024-04-25 | 5:35:18 PM | 10.400 | 4 |
| 2024-04-25 | 5:01:59 PM | 10.400 | 1 |
| 2024-04-25 | 5:01:35 PM | 10.400 | 290 |
| 2024-04-25 | 4:43:31 PM | 10.400 | 539 |
| 2024-04-25 | 4:43:31 PM | 10.400 | 250 |
| 2024-04-25 | 4:43:31 PM | 10.400 | 100 |
| 2024-04-25 | 4:43:31 PM | 10.400 | 11 |
| 2024-04-25 | 4:40:55 PM | 10.350 | 60 |
| 2024-04-25 | 4:40:55 PM | 10.350 | 564 |
| 2024-04-25 | 4:28:06 PM | 10.350 | 2 |
| 2024-04-25 | 4:22:39 PM | 10.350 | 100 |
All quotes in EUR
