Affirm Holdings Inc/ US00827B1061 /
| 2024-04-26 10:00:00 PM | Chg. +1.6800 | Volume | Bid1:59:50 AM | Ask1:59:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.3300USD | +5.31% | 6.29 mill. Turnover: 177.31 mill. |
33.2900Bid Size: 100 | 33.3400Ask Size: 1,100 | 6.04 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 33.3300 | 1.21 mill. |
| 2024-04-26 | 9:59:59 PM | 33.3200 | 112 |
| 2024-04-26 | 9:59:59 PM | 33.3200 | 993 |
| 2024-04-26 | 9:59:59 PM | 33.3200 | 100 |
| 2024-04-26 | 9:59:59 PM | 33.3200 | 1,300 |
| 2024-04-26 | 9:59:59 PM | 33.3300 | 3,042 |
| 2024-04-26 | 9:59:59 PM | 33.3300 | 367 |
| 2024-04-26 | 9:59:59 PM | 33.3300 | 100 |
| 2024-04-26 | 9:59:59 PM | 33.3300 | 100 |
| 2024-04-26 | 9:59:59 PM | 33.3300 | 150 |
| 2024-04-26 | 9:59:59 PM | 33.3300 | 150 |
| 2024-04-26 | 9:59:59 PM | 33.3300 | 480 |
| 2024-04-26 | 9:59:59 PM | 33.3300 | 100 |
All quotes in USD
