AG Barr PLC/ GB00B6XZKY75 /
| 2024-05-31 5:29:33 PM | Chg. +2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 615.00GBX | +0.33% | 20,358 Turnover(GBP): 124,740.2350 |
-Bid Size: - | -Ask Size: - | 694.43 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:33 PM | 615.00 | 100 |
| 2024-05-31 | 5:29:32 PM | 616.00 | 1 |
| 2024-05-31 | 5:29:32 PM | 616.00 | 27 |
| 2024-05-31 | 5:29:32 PM | 616.00 | 27 |
| 2024-05-31 | 5:29:32 PM | 616.00 | 54 |
| 2024-05-31 | 5:27:48 PM | 616.00 | 47 |
| 2024-05-31 | 5:27:36 PM | 617.00 | 83 |
| 2024-05-31 | 5:26:04 PM | 615.00 | 66 |
| 2024-05-31 | 5:24:29 PM | 617.00 | 6 |
| 2024-05-31 | 5:22:51 PM | 615.50 | 47 |
| 2024-05-31 | 5:22:51 PM | 615.00 | 85 |
| 2024-05-31 | 5:21:09 PM | 615.00 | 652 |
| 2024-05-31 | 5:20:55 PM | 615.00 | 661 |
All quotes in GBX
