AGF US Market Neutral Anti Beta F.../ US00110G4082 /
| 2024-05-31 2:00:00 AM | Chg. +0.11 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 19.20USD | +0.58% | 121,953 Turnover: 2.13 mill. |
19.20Bid Size: 100 | 21.20Ask Size: 2,900 | 19.22 | 19.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:00 AM | 19.20 | - |
| 2024-05-31 | 12:30:00 AM | 19.20 | - |
| 2024-05-30 | 10:10:00 PM | 19.20 | - |
| 2024-05-30 | 9:59:45 PM | 19.20 | 100 |
| 2024-05-30 | 9:59:45 PM | 19.20 | 100 |
| 2024-05-30 | 9:59:45 PM | 19.19 | 100 |
| 2024-05-30 | 9:59:45 PM | 19.19 | 100 |
| 2024-05-30 | 9:59:45 PM | 19.19 | 100 |
| 2024-05-30 | 9:59:45 PM | 19.18 | 100 |
| 2024-05-30 | 9:59:45 PM | 19.18 | 100 |
| 2024-05-30 | 9:59:25 PM | 19.16 | 100 |
| 2024-05-30 | 9:58:28 PM | 19.16 | 100 |
| 2024-05-30 | 9:56:49 PM | 19.15 | 150 |
All quotes in USD
