AGFA-GEVAERT N.V./ BE0003755692 /
| 2024-05-23 5:15:36 PM | Chg. +0.004 | Volume | Bid9:33:21 PM | Ask9:33:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.092EUR | +0.37% | 645 Turnover: 711.660 |
1.084Bid Size: 2,900 | 1.088Ask Size: 2,900 | 1.108 | 1.092 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:15:36 PM | 1.092 | 100 |
| 2024-05-23 | 10:14:45 AM | 1.094 | 100 |
| 2024-05-23 | 9:30:18 AM | 1.108 | 445 |
| 2024-05-22 | 2:32:56 PM | 1.088 | 4,850 |
| 2024-05-22 | 1:21:56 PM | 1.082 | 659 |
| 2024-05-22 | 1:11:16 PM | 1.082 | 9,300 |
| 2024-05-22 | 11:24:29 AM | 1.090 | 2,000 |
| 2024-05-22 | 10:22:45 AM | 1.096 | 102 |
| 2024-05-22 | 9:29:58 AM | 1.098 | 2,869 |
| 2024-05-22 | 9:12:14 AM | 1.092 | 2,057 |
| 2024-05-21 | 9:19:10 PM | 1.114 | 450 |
| 2024-05-21 | 9:05:14 PM | 1.110 | 300 |
| 2024-05-21 | 6:30:12 PM | 1.112 | 2,700 |
All quotes in EUR
