Agfa-Gevaert NV/ BE0003755692 /
| 2024-05-28 3:14:05 PM | Chg. +0.006 | Volume | Bid3:14:05 PM | Ask3:14:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.166EUR | +0.52% | 94,345 Turnover: 110,506.400 |
1.164Bid Size: 6,087 | 1.174Ask Size: 3,678 | 1.190 | 1.156 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:14:05 PM | 1.166 | 800 |
| 2024-05-28 | 2:43:53 PM | 1.168 | 988 |
| 2024-05-28 | 2:43:53 PM | 1.168 | 1,500 |
| 2024-05-28 | 2:43:53 PM | 1.170 | 988 |
| 2024-05-28 | 2:43:53 PM | 1.170 | 32 |
| 2024-05-28 | 2:18:20 PM | 1.170 | 1,668 |
| 2024-05-28 | 2:18:20 PM | 1.172 | 1,500 |
| 2024-05-28 | 2:18:20 PM | 1.174 | 830 |
| 2024-05-28 | 2:11:09 PM | 1.178 | 709 |
| 2024-05-28 | 2:03:17 PM | 1.178 | 101 |
| 2024-05-28 | 1:58:48 PM | 1.182 | 2,000 |
| 2024-05-28 | 1:26:56 PM | 1.186 | 2,326 |
| 2024-05-28 | 1:20:51 PM | 1.190 | 969 |
All quotes in EUR
