11/15/2019  9:59:54 PM Chg. +1.51 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
78.26USD +1.96% 103,439
Turnover: 8.03 mill.
-Bid Size: - -Ask Size: - 24.22 bill.USD 0.76% 79.86
 

Time & Sales

Date Time Last Volume
11/15/2019 9:59:54 PM 78.26 1
11/15/2019 9:59:52 PM 78.26 100
11/15/2019 9:59:47 PM 78.26 100
11/15/2019 9:59:46 PM 78.26 100
11/15/2019 9:59:45 PM 78.26 100
11/15/2019 9:59:37 PM 78.27 87
11/15/2019 9:59:37 PM 78.26 65
11/15/2019 9:59:25 PM 78.30 90
11/15/2019 9:59:11 PM 78.27 200
11/15/2019 9:59:08 PM 78.25 3
11/15/2019 9:59:06 PM 78.25 100
11/15/2019 9:59:05 PM 78.25 100
11/15/2019 9:59:04 PM 78.26 100
 
  All quotes in USD