Agilent Technologies Inc/ US00846U1016 /
| 2024-05-06 6:34:48 PM | Chg. +1.33 | Volume | Bid6:35:03 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.91USD | +0.95% | 17,523 Turnover: 2.46 mill. |
140.81Bid Size: 100 | -Ask Size: - | 41.21 bill.USD | 0.64% | 33.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:34:48 PM | 140.91 | 1 |
| 2024-05-06 | 6:33:50 PM | 140.75 | 62 |
| 2024-05-06 | 6:33:50 PM | 140.77 | 100 |
| 2024-05-06 | 6:33:48 PM | 140.77 | 8 |
| 2024-05-06 | 6:33:48 PM | 140.77 | 92 |
| 2024-05-06 | 6:33:47 PM | 140.82 | 12 |
| 2024-05-06 | 6:33:34 PM | 140.85 | 1 |
| 2024-05-06 | 6:33:23 PM | 140.81 | 1 |
| 2024-05-06 | 6:33:09 PM | 140.78 | 13 |
| 2024-05-06 | 6:33:08 PM | 140.84 | 15 |
| 2024-05-06 | 6:33:08 PM | 140.84 | 10 |
| 2024-05-06 | 6:32:56 PM | 140.82 | 100 |
| 2024-05-06 | 6:32:17 PM | 140.81 | 10 |
All quotes in USD
