Agilent Technologies Inc/ US00846U1016 /
| 2024-04-29 5:58:42 PM | Chg. +1.78 | Volume | Bid6:00:29 PM | Ask6:00:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.44USD | +1.29% | 6,864 Turnover: 952,943.27 |
138.97Bid Size: 100 | 152.71Ask Size: 112 | 40.78 bill.USD | 0.65% | 32.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:58:42 PM | 139.44 | 10 |
| 2024-04-29 | 5:54:50 PM | 139.29 | 1 |
| 2024-04-29 | 5:54:43 PM | 139.26 | 1 |
| 2024-04-29 | 5:53:31 PM | 139.28 | 2 |
| 2024-04-29 | 5:53:23 PM | 139.32 | 47 |
| 2024-04-29 | 5:51:16 PM | 139.26 | 100 |
| 2024-04-29 | 5:51:03 PM | 139.31 | 100 |
| 2024-04-29 | 5:50:57 PM | 139.28 | 66 |
| 2024-04-29 | 5:49:05 PM | 139.16 | 57 |
| 2024-04-29 | 5:48:58 PM | 139.08 | 1 |
| 2024-04-29 | 5:48:58 PM | 139.09 | 27 |
| 2024-04-29 | 5:47:16 PM | 139.11 | 1 |
| 2024-04-29 | 5:44:59 PM | 139.16 | 1 |
All quotes in USD
