AGNC Investment Corp/ US00123Q1040 /
| 2024-04-26 9:59:58 PM | Chg. +0.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.33USD | +0.92% | 241,788 Turnover: 2.26 mill. |
-Bid Size: - | -Ask Size: - | 9.39 | 9.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:58 PM | 9.33 | 1 |
| 2024-04-26 | 9:59:57 PM | 9.33 | 1 |
| 2024-04-26 | 9:59:57 PM | 9.33 | 2 |
| 2024-04-26 | 9:59:56 PM | 9.33 | 1 |
| 2024-04-26 | 9:59:56 PM | 9.33 | 100 |
| 2024-04-26 | 9:59:56 PM | 9.33 | 100 |
| 2024-04-26 | 9:59:56 PM | 9.33 | 1 |
| 2024-04-26 | 9:59:56 PM | 9.33 | 1 |
| 2024-04-26 | 9:59:56 PM | 9.33 | 8 |
| 2024-04-26 | 9:59:50 PM | 9.33 | 100 |
| 2024-04-26 | 9:59:49 PM | 9.33 | 100 |
| 2024-04-26 | 9:59:44 PM | 9.33 | 100 |
| 2024-04-26 | 9:59:33 PM | 9.33 | 100 |
All quotes in USD
