Agricultural Bank of China/ US00850M1027 /
| 2024-06-05 9:40:25 PM | Chg. -0.0446 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.5554USD | -0.42% | 12,744 Turnover: 120,336.9686 |
-Bid Size: - | -Ask Size: - | 10.5950 | 10.5506 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:25 PM | 10.5554 | 1,423 |
| 2024-06-05 | 8:37:17 PM | 10.5584 | 1,102 |
| 2024-06-05 | 8:35:43 PM | 10.5800 | 151 |
| 2024-06-05 | 8:29:56 PM | 10.5506 | 154 |
| 2024-06-05 | 8:29:25 PM | 10.5600 | 350 |
| 2024-06-05 | 8:29:25 PM | 10.5600 | 407 |
| 2024-06-05 | 8:29:14 PM | 10.5600 | 100 |
| 2024-06-05 | 8:29:14 PM | 10.5600 | 295 |
| 2024-06-05 | 8:29:14 PM | 10.5600 | 200 |
| 2024-06-05 | 8:29:14 PM | 10.5600 | 800 |
| 2024-06-05 | 8:29:14 PM | 10.5600 | 100 |
| 2024-06-05 | 8:29:14 PM | 10.5600 | 200 |
| 2024-06-05 | 8:23:43 PM | 10.5800 | 2,400 |
All quotes in USD
