Aib Group PLC ORD EUR0.625 (CDI)/ IE00BF0L3536 /
| 2024-05-02 11:58:42 AM | Chg. +8.3100 | Volume | Bid12:19:11 PM | Ask12:25:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 421.3100GBX | +2.01% | 46,846 Turnover(GBP): 196,622.2121 |
420.0000Bid Size: 1,725 | 422.0000Ask Size: 1,344 | 10.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 11:58:42 AM | 421.3100 | 768 |
| 2024-05-02 | 11:20:51 AM | 420.0000 | 19 |
| 2024-05-02 | 11:05:09 AM | 420.5000 | 181 |
| 2024-05-02 | 11:01:20 AM | 420.5000 | 42 |
| 2024-05-02 | 11:01:20 AM | 420.5000 | 546 |
| 2024-05-02 | 11:01:20 AM | 420.5000 | 20 |
| 2024-05-02 | 11:01:20 AM | 420.5000 | 1,344 |
| 2024-05-02 | 11:01:19 AM | 420.5000 | 560 |
| 2024-05-02 | 11:01:19 AM | 420.5000 | 1,344 |
| 2024-05-02 | 11:01:19 AM | 420.5000 | 13 |
| 2024-05-02 | 11:01:19 AM | 420.5000 | 461 |
| 2024-05-02 | 11:01:19 AM | 420.5000 | 28 |
| 2024-05-02 | 11:01:19 AM | 420.5000 | 1,713 |
All quotes in GBX
