Dassault Aviation SA/ FR0014004L86 /
| 2024-05-17 5:38:27 PM | Chg. -2.00 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.40EUR | -0.95% | 37,237 Turnover: 7.77 mill. |
207.00Bid Size: 11 | 211.40Ask Size: 4 | 16.55 bill.EUR | 1.61% | 24.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:38:27 PM | 209.40 | 95 |
| 2024-05-17 | 5:38:27 PM | 209.40 | 64 |
| 2024-05-17 | 5:38:27 PM | 209.40 | 277 |
| 2024-05-17 | 5:38:27 PM | 209.40 | 280 |
| 2024-05-17 | 5:38:27 PM | 209.40 | 87 |
| 2024-05-17 | 5:38:27 PM | 209.40 | 340 |
| 2024-05-17 | 5:35:27 PM | 209.40 | 68 |
| 2024-05-17 | 5:35:27 PM | 209.40 | 111 |
| 2024-05-17 | 5:35:27 PM | 209.40 | 111 |
| 2024-05-17 | 5:35:27 PM | 209.40 | 285 |
| 2024-05-17 | 5:35:27 PM | 209.40 | 91 |
| 2024-05-17 | 5:35:27 PM | 209.40 | 350 |
| 2024-05-17 | 5:35:27 PM | 209.40 | 138 |
All quotes in EUR
