AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-05-07 9:58:51 AM | Chg. -0.350 | Volume | Bid9:59:17 AM | Ask9:59:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.130EUR | -1.56% | 59,104 Turnover: 1.33 mill. |
22.110Bid Size: 1,000 | 22.130Ask Size: 1,000 | 2.51 bill.EUR | 1.79% | 17.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:58:51 AM | 22.130 | 500 |
| 2024-05-07 | 9:57:58 AM | 22.110 | 380 |
| 2024-05-07 | 9:57:29 AM | 22.130 | 15 |
| 2024-05-07 | 9:56:46 AM | 22.110 | 91 |
| 2024-05-07 | 9:56:32 AM | 22.150 | 155 |
| 2024-05-07 | 9:56:31 AM | 22.190 | 177 |
| 2024-05-07 | 9:55:51 AM | 22.200 | 226 |
| 2024-05-07 | 9:54:28 AM | 22.220 | 45 |
| 2024-05-07 | 9:49:53 AM | 22.260 | 1,750 |
| 2024-05-07 | 9:49:33 AM | 22.200 | 1,000 |
| 2024-05-07 | 9:48:27 AM | 22.200 | 180 |
| 2024-05-07 | 9:47:39 AM | 22.210 | 1,000 |
| 2024-05-07 | 9:47:08 AM | 22.240 | 18 |
All quotes in EUR
