AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-05-31 9:59:36 PM | Chg. -0.540 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.960EUR | -2.51% | 221,607 Turnover: 4.65 mill. |
20.850Bid Size: 1,500 | 21.020Ask Size: 1,500 | 2.36 bill.EUR | 1.91% | 16.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:36 PM | 20.960 | 100 |
| 2024-05-31 | 9:59:36 PM | 21.020 | 50 |
| 2024-05-31 | 9:55:00 PM | 20.860 | 3 |
| 2024-05-31 | 9:54:38 PM | 20.860 | 80 |
| 2024-05-31 | 9:54:06 PM | 20.900 | 3 |
| 2024-05-31 | 9:50:40 PM | 20.890 | 18 |
| 2024-05-31 | 9:50:26 PM | 20.900 | 240 |
| 2024-05-31 | 9:50:11 PM | 20.910 | 240 |
| 2024-05-31 | 9:49:27 PM | 20.910 | 340 |
| 2024-05-31 | 9:41:46 PM | 20.950 | 150 |
| 2024-05-31 | 9:22:13 PM | 20.960 | 100 |
| 2024-05-31 | 9:05:30 PM | 20.960 | 180 |
| 2024-05-31 | 8:59:18 PM | 20.910 | 70 |
All quotes in EUR
