AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-05-17 5:28:03 PM | Chg. -0.450 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.000EUR | -1.92% | 53,492 Turnover: 1.24 mill. |
-Bid Size: - | -Ask Size: - | 2.62 bill.EUR | 1.72% | 18.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:28:03 PM | 23.000 | 600 |
| 2024-05-17 | 5:26:52 PM | 23.030 | 70 |
| 2024-05-17 | 5:26:34 PM | 23.020 | 400 |
| 2024-05-17 | 5:26:11 PM | 23.010 | 900 |
| 2024-05-17 | 5:26:10 PM | 23.010 | 13 |
| 2024-05-17 | 5:25:51 PM | 23.000 | 412 |
| 2024-05-17 | 5:25:29 PM | 23.010 | 600 |
| 2024-05-17 | 5:23:57 PM | 23.040 | 5 |
| 2024-05-17 | 5:20:10 PM | 23.050 | 800 |
| 2024-05-17 | 5:14:47 PM | 23.050 | 27 |
| 2024-05-17 | 5:13:35 PM | 23.070 | 3 |
| 2024-05-17 | 5:13:19 PM | 23.050 | 372 |
| 2024-05-17 | 5:13:13 PM | 23.050 | 21 |
All quotes in EUR
