AJ Bell PLC/ GB00BFZNLB60 /
| 2024-05-31 5:29:55 PM | Chg. -3.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 383.00GBX | -0.91% | 26,582 Turnover(GBP): 102,290.8775 |
-Bid Size: - | -Ask Size: - | 387.25 | 381.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:55 PM | 383.00 | 17 |
| 2024-05-31 | 5:29:49 PM | 383.00 | 3 |
| 2024-05-31 | 5:27:02 PM | 383.00 | 167 |
| 2024-05-31 | 5:27:02 PM | 383.00 | 587 |
| 2024-05-31 | 5:27:02 PM | 383.00 | 5 |
| 2024-05-31 | 5:26:58 PM | 383.50 | 110 |
| 2024-05-31 | 5:26:54 PM | 383.50 | 110 |
| 2024-05-31 | 5:26:25 PM | 383.50 | 1 |
| 2024-05-31 | 5:25:47 PM | 383.50 | 1 |
| 2024-05-31 | 5:25:43 PM | 383.50 | 7 |
| 2024-05-31 | 5:20:43 PM | 383.50 | 121 |
| 2024-05-31 | 5:20:43 PM | 383.50 | 121 |
| 2024-05-31 | 5:20:43 PM | 383.50 | 19 |
All quotes in GBX
