Ajisen (China) Holdings Ltd/ KYG0192S1093 /
| 2024-04-25 10:09:07 AM | Chg. +0.01 | Volume | Bid10:09:07 AM | Ask10:09:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.05HKD | +0.96% | 635,000 Turnover: 652,140 |
1.03Bid Size: 4,000 | 1.05Ask Size: 250,000 | 1.05 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:09:07 AM | 1.05 | 19,000 |
| 2024-04-25 | 9:59:52 AM | 1.03 | 1,000 |
| 2024-04-25 | 9:59:36 AM | 1.03 | 1,000 |
| 2024-04-25 | 9:59:22 AM | 1.03 | 1,000 |
| 2024-04-25 | 9:58:32 AM | 1.04 | 1,000 |
| 2024-04-25 | 9:58:26 AM | 1.03 | 1,000 |
| 2024-04-25 | 9:58:03 AM | 1.03 | 1,000 |
| 2024-04-25 | 9:57:30 AM | 1.03 | 1,000 |
| 2024-04-25 | 9:56:34 AM | 1.03 | 1,000 |
| 2024-04-25 | 9:55:43 AM | 1.03 | 1,000 |
| 2024-04-25 | 9:55:01 AM | 1.04 | 1,000 |
| 2024-04-25 | 9:54:44 AM | 1.03 | 7,000 |
| 2024-04-25 | 9:54:31 AM | 1.03 | 1,000 |
All quotes in HKD
