Aker BP ASA/ NO0010345853 /
| 2024-05-16 4:19:55 PM | Chg. - | Volume | Bid4:29:00 PM | Ask4:29:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.80NOK | - | 574,799 Turnover: 86.67 mill. |
-Bid Size: - | -Ask Size: - | 167.12 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:19:55 PM | 264.80 | 37 |
| 2024-05-16 | 4:19:46 PM | 264.85 | 1,349 |
| 2024-05-16 | 4:19:44 PM | 264.90 | 27 |
| 2024-05-16 | 4:19:42 PM | 264.90 | 39 |
| 2024-05-16 | 4:19:41 PM | 264.85 | 77 |
| 2024-05-16 | 4:19:41 PM | 264.80 | 19 |
| 2024-05-16 | 4:19:41 PM | 264.80 | 38 |
| 2024-05-16 | 4:19:40 PM | 264.80 | 32 |
| 2024-05-16 | 4:19:39 PM | 264.90 | 162 |
| 2024-05-16 | 4:19:33 PM | 264.85 | 31 |
| 2024-05-16 | 4:19:33 PM | 265.00 | 53 |
| 2024-05-16 | 4:19:29 PM | 264.85 | 101 |
| 2024-05-16 | 4:19:21 PM | 264.80 | 3 |
All quotes in NOK
