AKKO/ HU0000170824 /
| 2024-05-17 2:18:39 PM | Chg. -2.00 | Volume | Bid5:05:03 PM | Ask5:05:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.00HUF | -0.79% | 5,703 Turnover: 1.4 mill. |
-Bid Size: - | -Ask Size: - | 8.34 bill.HUF | - | 8.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:18:39 PM | 250.00 | 91 |
| 2024-05-17 | 2:18:39 PM | 249.00 | 409 |
| 2024-05-17 | 1:38:05 PM | 244.00 | 20 |
| 2024-05-17 | 1:38:05 PM | 245.00 | 750 |
| 2024-05-17 | 12:40:58 PM | 245.00 | 1,409 |
| 2024-05-17 | 11:11:34 AM | 246.00 | 920 |
| 2024-05-17 | 11:08:46 AM | 246.00 | 2,000 |
| 2024-05-17 | 11:08:46 AM | 248.00 | 80 |
| 2024-05-17 | 9:23:06 AM | 252.00 | 24 |
| 2024-05-16 | 5:05:27 PM | 252.00 | 100 |
| 2024-05-16 | 1:46:38 PM | 247.00 | 3,000 |
| 2024-05-16 | 12:39:48 PM | 253.00 | 739 |
| 2024-05-16 | 12:39:48 PM | 252.00 | 81 |
All quotes in HUF
