ALASKA AIR GRP INC. DL 1/ US0116591092 /
| 2024-04-26 10:32:44 AM | Chg. +1.130 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.500EUR | +2.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:32:44 AM | 41.500 | 0 |
| 2024-04-26 | 8:01:39 AM | 41.380 | 0 |
| 2024-04-25 | 4:05:31 PM | 40.370 | 0 |
| 2024-04-25 | 3:10:55 PM | 40.740 | 0 |
| 2024-04-25 | 8:04:11 AM | 41.020 | 0 |
| 2024-04-24 | 9:08:23 PM | 40.670 | 0 |
| 2024-04-24 | 7:59:46 PM | 41.250 | 0 |
| 2024-04-24 | 1:57:42 PM | 42.050 | 0 |
| 2024-04-24 | 8:00:31 AM | 42.050 | 0 |
| 2024-04-23 | 9:00:42 PM | 42.580 | 0 |
| 2024-04-23 | 7:12:14 PM | 42.830 | 0 |
| 2024-04-23 | 2:22:30 PM | 42.230 | 0 |
| 2024-04-23 | 8:04:32 AM | 42.570 | 0 |
All quotes in EUR
