ALBA SE O.N./ DE0006209901 /
| 2024-05-17 4:57:54 PM | Chg. +0.3000 | Volume | Bid6:47:21 PM | Ask6:47:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.0000EUR | +3.45% | 310 Turnover: 2,727 |
8.6000Bid Size: 125 | 9.1000Ask Size: 100 | 88.56 mill.EUR | 46.33% | 8.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:57:54 PM | 9.0000 | 100 |
| 2024-05-17 | 3:29:01 PM | 8.6000 | 0 |
| 2024-05-17 | 3:02:15 PM | 8.7000 | 210 |
| 2024-05-17 | 9:59:01 AM | 8.7000 | 0 |
| 2024-05-17 | 9:15:02 AM | 8.7000 | 0 |
| 2024-05-17 | 8:59:01 AM | 8.7000 | 0 |
| 2024-05-16 | 3:29:02 PM | 8.7000 | 0 |
| 2024-05-16 | 9:59:01 AM | 8.7000 | 0 |
| 2024-05-16 | 9:15:02 AM | 8.7000 | 0 |
| 2024-05-15 | 3:29:01 PM | 8.7000 | 0 |
| 2024-05-15 | 9:59:02 AM | 8.7000 | 0 |
| 2024-05-15 | 9:15:01 AM | 8.7000 | 0 |
| 2024-05-14 | 3:29:01 PM | 8.7000 | 0 |
All quotes in EUR
