Alcoa Corporation/ US0138721065 /
| 2024-04-25 10:10:00 PM | Chg. -0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.94USD | -0.39% | 4.47 mill. Turnover: 136.71 mill. |
35.90Bid Size: 500 | 36.14Ask Size: 200 | 6.45 bill.USD | 1.11% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 35.94 | - |
| 2024-04-25 | 10:03:27 PM | 35.94 | 236,601 |
| 2024-04-25 | 9:59:59 PM | 35.96 | 100 |
| 2024-04-25 | 9:59:59 PM | 35.96 | 4,399 |
| 2024-04-25 | 9:59:59 PM | 35.95 | 200 |
| 2024-04-25 | 9:59:59 PM | 35.95 | 100 |
| 2024-04-25 | 9:59:59 PM | 35.95 | 100 |
| 2024-04-25 | 9:59:59 PM | 35.95 | 200 |
| 2024-04-25 | 9:59:59 PM | 35.95 | 195 |
| 2024-04-25 | 9:59:59 PM | 35.95 | 100 |
| 2024-04-25 | 9:59:59 PM | 35.95 | 200 |
| 2024-04-25 | 9:59:59 PM | 35.95 | 100 |
| 2024-04-25 | 9:59:59 PM | 35.95 | 205 |
All quotes in USD
