Alcon AG ALCON ORD SHS/ CH0432492467 /
| 2024-05-15 6:36:03 PM | Chg. -0.93 | Volume | Bid2024-05-15 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.12CHF | -1.15% | 67,245 Turnover: 4.68 mill. |
-Bid Size: - | -Ask Size: - | 40.22 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:36:03 PM | 80.40 | 292 |
| 2024-05-15 | 6:35:52 PM | 80.18 | 103 |
| 2024-05-15 | 6:35:52 PM | 80.78 | 1,014 |
| 2024-05-15 | 5:19:30 PM | 80.92 | 1 |
| 2024-05-15 | 5:19:17 PM | 80.86 | 936 |
| 2024-05-15 | 5:18:52 PM | 80.82 | 2 |
| 2024-05-15 | 5:18:50 PM | 80.82 | 95 |
| 2024-05-15 | 5:17:23 PM | 80.80 | 160 |
| 2024-05-15 | 5:17:13 PM | 80.80 | 161 |
| 2024-05-15 | 5:16:50 PM | 80.82 | 256 |
| 2024-05-15 | 5:15:59 PM | 80.70 | 132 |
| 2024-05-15 | 5:11:51 PM | 80.66 | 2 |
| 2024-05-15 | 5:11:35 PM | 80.68 | 392 |
All quotes in CHF
