Alcon Inc/ CH0432492467 /
| 2024-05-31 5:19:37 PM | Chg. +0.74 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.90CHF | +0.92% | 219,650 Turnover: 17.71 mill. |
-Bid Size: - | -Ask Size: - | 40.05 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:37 PM | 80.90 | 16 |
| 2024-05-31 | 5:19:29 PM | 80.90 | 21 |
| 2024-05-31 | 5:19:16 PM | 80.92 | 31 |
| 2024-05-31 | 5:19:08 PM | 80.91 | 15 |
| 2024-05-31 | 5:19:08 PM | 80.91 | 256 |
| 2024-05-31 | 5:19:07 PM | 80.91 | 91 |
| 2024-05-31 | 5:18:35 PM | 80.90 | 72 |
| 2024-05-31 | 5:18:27 PM | 80.90 | 12 |
| 2024-05-31 | 5:17:59 PM | 80.91 | 31 |
| 2024-05-31 | 5:17:59 PM | 80.91 | 378 |
| 2024-05-31 | 5:17:55 PM | 80.89 | 12 |
| 2024-05-31 | 5:17:55 PM | 80.89 | 26 |
| 2024-05-31 | 5:17:52 PM | 80.87 | 121 |
All quotes in CHF
