Nibe Industrier AB/ SE0015988019 /
| 2024-06-11 5:29:45 PM | Chg. +0.30 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.89SEK | +0.60% | 2.11 mill. Turnover: 44.95 mill. |
-Bid Size: - | -Ask Size: - | 100.4 bill.SEK | 1.31% | 21.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:29:45 PM | 49.80 | 966 |
| 2024-06-11 | 5:24:50 PM | 49.89 | 151 |
| 2024-06-11 | 5:24:48 PM | 49.88 | 953 |
| 2024-06-11 | 5:24:45 PM | 49.86 | 319 |
| 2024-06-11 | 5:24:44 PM | 49.86 | 292 |
| 2024-06-11 | 5:24:30 PM | 49.86 | 199 |
| 2024-06-11 | 5:24:19 PM | 49.89 | 120 |
| 2024-06-11 | 5:23:57 PM | 49.91 | 1 |
| 2024-06-11 | 5:23:53 PM | 49.90 | 3,669 |
| 2024-06-11 | 5:23:53 PM | 49.89 | 270 |
| 2024-06-11 | 5:23:26 PM | 49.90 | 2 |
| 2024-06-11 | 5:23:25 PM | 49.90 | 347 |
| 2024-06-11 | 5:23:23 PM | 49.90 | 55 |
All quotes in SEK
