Alexander and Baldwin Holdings In.../ US0144911049 /
| 2024-04-25 10:10:00 PM | Chg. -0.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.83USD | -1.06% | 235,247 Turnover: 2.57 mill. |
15.83Bid Size: 100 | 28.89Ask Size: 100 | 1.15 bill.USD | 4.24% | 32.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 15.83 | - |
| 2024-04-25 | 10:00:02 PM | 15.83 | 64,739 |
| 2024-04-25 | 9:59:59 PM | 15.83 | 800 |
| 2024-04-25 | 9:59:59 PM | 15.83 | 100 |
| 2024-04-25 | 9:59:59 PM | 15.82 | 100 |
| 2024-04-25 | 9:59:59 PM | 15.82 | 100 |
| 2024-04-25 | 9:59:59 PM | 15.82 | 100 |
| 2024-04-25 | 9:59:59 PM | 15.82 | 1,167 |
| 2024-04-25 | 9:59:58 PM | 15.81 | 100 |
| 2024-04-25 | 9:59:58 PM | 15.81 | 400 |
| 2024-04-25 | 9:59:58 PM | 15.81 | 500 |
| 2024-04-25 | 9:59:58 PM | 15.81 | 200 |
| 2024-04-25 | 9:59:58 PM | 15.79 | 1,100 |
All quotes in USD
