Alexanders Inc/ US0147521092 /
| 2024-05-03 10:10:00 PM | Chg. -3.45 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 213.80USD | -1.59% | 13,443 Turnover: 1.01 mill. |
201.53Bid Size: 100 | 233.45Ask Size: 100 | 220.29 | 213.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 213.80 | - |
| 2024-05-03 | 10:00:02 PM | 213.80 | 1,301 |
| 2024-05-03 | 9:40:19 PM | 213.59 | 300 |
| 2024-05-03 | 9:31:21 PM | 214.76 | 100 |
| 2024-05-03 | 9:31:21 PM | 214.00 | 100 |
| 2024-05-03 | 9:31:21 PM | 213.07 | 100 |
| 2024-05-03 | 9:08:40 PM | 214.00 | 163 |
| 2024-05-03 | 8:11:15 PM | 214.40 | 100 |
| 2024-05-03 | 8:10:44 PM | 215.00 | 100 |
| 2024-05-03 | 8:10:08 PM | 214.00 | 200 |
| 2024-05-03 | 8:10:08 PM | 214.00 | 100 |
| 2024-05-03 | 8:01:11 PM | 213.60 | 100 |
| 2024-05-03 | 8:01:11 PM | 213.60 | 100 |
All quotes in USD
