Alexandria Real Estate Equities I.../ US0152711091 /
| 2024-04-25 9:59:54 PM | Chg. -2.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.20USD | -2.06% | 37,024 Turnover: 4.33 mill. |
-Bid Size: - | -Ask Size: - | 20.51 bill.USD | 4.23% | 217.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:54 PM | 117.20 | 9 |
| 2024-04-25 | 9:59:49 PM | 117.25 | 80 |
| 2024-04-25 | 9:59:49 PM | 117.26 | 74 |
| 2024-04-25 | 9:59:49 PM | 117.29 | 19 |
| 2024-04-25 | 9:59:47 PM | 117.37 | 56 |
| 2024-04-25 | 9:59:47 PM | 117.37 | 33 |
| 2024-04-25 | 9:59:46 PM | 117.37 | 56 |
| 2024-04-25 | 9:59:40 PM | 117.31 | 80 |
| 2024-04-25 | 9:59:37 PM | 117.31 | 80 |
| 2024-04-25 | 9:59:37 PM | 117.31 | 100 |
| 2024-04-25 | 9:59:37 PM | 117.31 | 100 |
| 2024-04-25 | 9:59:37 PM | 117.31 | 80 |
| 2024-04-25 | 9:59:35 PM | 117.31 | 24 |
All quotes in USD
