Alfa Laval AB/ SE0000695876 /
| 2024-06-07 5:24:50 PM | Chg. +1.95 | Volume | Bid5:25:00 PM | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 481.00SEK | +0.41% | 3,895 Turnover: 1.87 mill. |
-Bid Size: - | -Ask Size: - | 198.73 bill.SEK | 1.56% | 31.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:24:50 PM | 481.00 | 66 |
| 2024-06-07 | 5:08:25 PM | 482.05 | 62 |
| 2024-06-07 | 5:08:06 PM | 481.90 | 149 |
| 2024-06-07 | 5:04:11 PM | 482.60 | 110 |
| 2024-06-07 | 5:00:43 PM | 481.90 | 70 |
| 2024-06-07 | 4:54:53 PM | 482.95 | 175 |
| 2024-06-07 | 4:52:16 PM | 483.00 | 186 |
| 2024-06-07 | 4:49:27 PM | 483.00 | 102 |
| 2024-06-07 | 4:49:27 PM | 483.00 | 56 |
| 2024-06-07 | 4:49:27 PM | 483.00 | 112 |
| 2024-06-07 | 4:42:45 PM | 482.35 | 97 |
| 2024-06-07 | 4:39:58 PM | 482.05 | 155 |
| 2024-06-07 | 4:39:58 PM | 482.05 | 111 |
All quotes in SEK
