11/19/2019  9:54:51 PM Chg. +1.16 Volume Bid- Ask- High Low
32.52USD +3.70% 604
Turnover: 19,369.58
-Bid Size: - -Ask Size: - 32.52 30.85
 

Time & Sales

Date Time Last Volume
11/19/2019 9:54:51 PM 32.52 100
11/19/2019 9:24:25 PM 32.52 100
11/19/2019 8:20:07 PM 32.46 100
11/19/2019 8:18:29 PM 32.52 2
11/19/2019 8:18:27 PM 32.52 2
11/19/2019 8:12:36 PM 32.47 100
11/19/2019 6:02:13 PM 31.58 100
11/19/2019 3:30:00 PM 30.85 100
11/18/2019 9:59:57 PM 31.36 60
11/18/2019 5:38:43 PM 31.59 100
11/18/2019 5:33:10 PM 31.65 10
11/18/2019 5:33:05 PM 31.60 100
11/18/2019 5:29:13 PM 31.65 100
 
  All quotes in USD