Alico/ US0162301040 /
| 2024-05-03 9:57:02 PM | Chg. -0.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.54USD | -0.38% | 474 Turnover: 13,537.84 |
-Bid Size: - | -Ask Size: - | 28.75 | 28.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:57:02 PM | 28.54 | 5 |
| 2024-05-03 | 9:56:49 PM | 28.54 | 5 |
| 2024-05-03 | 9:56:16 PM | 28.54 | 5 |
| 2024-05-03 | 9:55:50 PM | 28.54 | 5 |
| 2024-05-03 | 9:55:16 PM | 28.54 | 5 |
| 2024-05-03 | 9:51:00 PM | 28.61 | 5 |
| 2024-05-03 | 9:33:26 PM | 28.62 | 5 |
| 2024-05-03 | 9:28:26 PM | 28.75 | 4 |
| 2024-05-03 | 9:28:04 PM | 28.70 | 4 |
| 2024-05-03 | 9:24:23 PM | 28.73 | 1 |
| 2024-05-03 | 9:20:44 PM | 28.73 | 3 |
| 2024-05-03 | 9:19:03 PM | 28.73 | 4 |
| 2024-05-03 | 9:09:45 PM | 28.69 | 4 |
All quotes in USD
