Alimentation Couche-Tard Inc./ CA01626P1484 /
| 2024-05-17 9:37:04 PM | Chg. -0.1800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.5400USD | -0.32% | 43,565 Turnover: 406,104.8745 |
-Bid Size: - | -Ask Size: - | 54.28 bill.USD | 0.96% | 18.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:04 PM | 55.5400 | 500 |
| 2024-05-17 | 9:35:30 PM | 55.4675 | 400 |
| 2024-05-17 | 9:30:33 PM | 55.4500 | 100 |
| 2024-05-17 | 9:27:17 PM | 55.5750 | 147 |
| 2024-05-17 | 9:11:05 PM | 55.4300 | 100 |
| 2024-05-17 | 9:06:28 PM | 55.4300 | 1,000 |
| 2024-05-17 | 9:04:05 PM | 55.4000 | 500 |
| 2024-05-17 | 9:04:04 PM | 55.4200 | 500 |
| 2024-05-17 | 8:23:01 PM | 55.5650 | 100 |
| 2024-05-17 | 8:10:02 PM | 55.5080 | 231 |
| 2024-05-17 | 7:52:10 PM | 55.6840 | 1,563 |
| 2024-05-17 | 7:48:13 PM | 55.4521 | 175 |
| 2024-05-17 | 7:47:14 PM | 55.4000 | 268 |
All quotes in USD
